Aevo
AEVO · 美元计价
$0.01851
-2.94%
≈ ￥0.122166
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.01915
24H 最低$0.01841
今日开盘$0.01907
24H 成交量$3.76万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.558 | $1.58 | $1.53 | $90.42万 | $7.96亿 | -0.26% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.50万 | $1.75亿 | -1.64% |
| 30 |
INJInjective Protocol
|
$8.118 | $8.29 | $7.94 | $667.59万 | $7.79亿 | -0.77% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $8.93万 | — | -3.44% |
| 425 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.82万 | $5,035.74万 | -0.22% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3199 | $911.99万 | $304.13亿 | 0.03% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 584 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.07% |
| 524 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.14万 | $1,006.43万 | -2.97% |
| 9 |
BNB币安币
|
$697.94 | $702.00 | $693.90 | $3,458.71万 | $914.96亿 | 0.18% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00609 | $0.00634 | $0.00604 | $8.41万 | $701.43万 | -3.79% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 463 |
AWEAWE Network
|
$0.06154 | $0.06395 | $0.06101 | $15.65万 | $1.19亿 | -2.58% |
| 349 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.236 | $27.90万 | $238.61万 | -2.44% |
| 243 |
1000CAT1000CAT
|
$0.001654 | $0.001756 | $0.001651 | $47.50万 | — | -1.31% |
| 187 |
LUNCTerra Classic
|
$0.00003976 | $0.0000404 | $0.00003956 | $64.04万 | $2.70亿 | -1.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.153 | $1.17 | $1.15 | $5,424.93万 | $733.05亿 | -0.73% |
相关站点
共 40 个
RNDR _比特币行情
比特币 _比特币行情
Hashflow _加密货币行情
应用链 _加密货币行情
StraitsX USD _比特币行情
大零币 _比特币
BFUSD _以太坊ETH价格
Zama _比特币
Meteora _数字货币市值
牛来 _比特币行情
Celo _比特币行情
Aptos _加密货币行情
Uniswap _BTC行情
Reserve Rights _以太坊ETH价格
Hamster Kombat _比特币行情
币安币 _比特币
Pump.fun _数字货币市值
PAX Gold _币种排行
以太坊 _BTC行情
USD1 _以太坊ETH价格
Meteora _比特币行情
United Stables _以太坊ETH价格
BFUSD _数字货币市值
Ethena _币种排行
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Internet _加密货币行情
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
EUR _比特币行情
Aster _币种排行
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
瑞波币 _数字货币市值
Ether.fi _以太坊ETH价格
Filecoin _数字货币市值
USDC _以太坊ETH价格
Near Protocol _BTC行情