币安币
BNB · 美元计价
$687.67
-1.19%
≈ ￥4538.62
(-$8.31)
更新于 2026-11-09 08:35:02
24H 最高$702.00
24H 最低$678.37
今日开盘$695.98
24H 成交量$7,191.52万
流通市值$914.96亿
24H 涨跌额(-$8.31)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.542 | $1.58 | $1.47 | $148.54万 | $7.96亿 | -0.39% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.43万 | $1.75亿 | -2.20% |
| 35 |
INJInjective Protocol
|
$8.094 | $8.29 | $7.76 | $889.92万 | $7.79亿 | -1.41% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.0148 | $0.01338 | $18.93万 | — | -5.56% |
| 458 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.07万 | $5,035.74万 | -1.31% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,329.19万 | $304.13亿 | -0.25% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.18万 | $1,346.86万 | -4.88% |
| 488 |
ROBOFabric Protocol
|
$0.00441 | $0.00472 | $0.0042 | $19.74万 | $1,006.43万 | -6.17% |
| 8 |
BNB币安币
|
$687.67 | $702.00 | $678.37 | $7,191.52万 | $914.96亿 | -1.19% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00599 | $0.00629 | $0.00575 | $13.58万 | $701.43万 | -4.77% |
| 620 |
ORCLBORCLB
|
$115.16 | $116.34 | $114.16 | $7.49万 | — | -0.46% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 358 |
AWEAWE Network
|
$0.06168 | $0.06395 | $0.05773 | $35.92万 | $1.19亿 | -1.88% |
| 416 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.35万 | $238.61万 | -3.25% |
| 273 |
1000CAT1000CAT
|
$0.001626 | $0.001756 | $0.00156 | $51.44万 | — | -2.75% |
| 135 |
LUNCTerra Classic
|
$0.00003905 | $0.00004031 | $0.0000375 | $118.41万 | $2.70亿 | -3.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.1222 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.30% |
相关站点
共 40 个
First Digital _BTC行情
Official _加密货币行情
MarsCoin _比特币
Wrapped _以太坊ETH价格
Aave _以太坊ETH价格
DODO _BTC行情
币安币 _比特币行情
莱特币 _加密货币行情
Internet _BTC行情
Hedera _比特币行情
Internet _BTC行情
Official _BTC行情
狗币 _BTC行情
PAX Gold _比特币
Pump.fun _数字货币市值
USDC _比特币行情
Aster _BTC行情
Raydium _币种排行
Ripple USD _BTC行情
达世币 _BTC行情
Tether Gold _币种排行
USDC _比特币行情
Aave _以太坊ETH价格
KORUB _加密货币行情
比特现金 _币种排行
DODO _以太坊ETH价格
Pump.fun _BTC行情
Gains Network _币种排行
币安币 _比特币
Aerodrome _以太坊ETH价格
DODO _加密货币行情
First Digital _比特币行情
Tether Gold _BTC行情
Filecoin _BTC行情
CyberConnect _比特币
Reserve Rights _比特币行情
Meteora _加密货币行情
DODO _以太坊ETH价格
莱特币 _数字货币市值
Gram _加密货币行情