My Neighbor Alice
ALICE · 美元计价
$0.1166
-3.48%
≈ ￥0.76956
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.1208
24H 最低$0.1123
今日开盘$0.1208
24H 成交量$15.48万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.542 | $1.58 | $1.47 | $148.54万 | $7.96亿 | -0.39% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.43万 | $1.75亿 | -2.20% |
| 35 |
INJInjective Protocol
|
$8.094 | $8.29 | $7.76 | $889.92万 | $7.79亿 | -1.41% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.0148 | $0.01338 | $18.93万 | — | -5.56% |
| 458 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.07万 | $5,035.74万 | -1.31% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,329.19万 | $304.13亿 | -0.25% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.18万 | $1,346.86万 | -4.88% |
| 488 |
ROBOFabric Protocol
|
$0.00441 | $0.00472 | $0.0042 | $19.74万 | $1,006.43万 | -6.17% |
| 8 |
BNB币安币
|
$687.67 | $702.00 | $678.37 | $7,191.52万 | $914.96亿 | -1.19% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00599 | $0.00629 | $0.00575 | $13.58万 | $701.43万 | -4.77% |
| 620 |
ORCLBORCLB
|
$115.16 | $116.34 | $114.16 | $7.49万 | — | -0.46% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 358 |
AWEAWE Network
|
$0.06168 | $0.06395 | $0.05773 | $35.92万 | $1.19亿 | -1.88% |
| 416 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.35万 | $238.61万 | -3.25% |
| 273 |
1000CAT1000CAT
|
$0.001626 | $0.001756 | $0.00156 | $51.44万 | — | -2.75% |
| 135 |
LUNCTerra Classic
|
$0.00003905 | $0.00004031 | $0.0000375 | $118.41万 | $2.70亿 | -3.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.1222 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.30% |
相关站点
共 40 个
艾达币 _数字货币市值
Aerodrome _币种排行
Pump.fun _数字货币市值
Worldcoin _BTC行情
Hedera _BTC行情
Meteora _数字货币市值
Sui _比特币行情
恒星币 _BTC行情
Uniswap _数字货币市值
牛来 _加密货币行情
Celestia _BTC行情
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Ethena _比特币
Meteora _币种排行
艾达币 _币种排行
Gitcoin _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _比特币行情
ONEchain _比特币行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
Sign _加密货币行情
比特币 _BTC行情
NFPrompt _数字货币市值
牛来 _比特币行情
比特现金 _数字货币市值
Near Protocol _数字货币市值
Celo _以太坊ETH价格
LayerZero _BTC行情
Celestia _以太坊ETH价格
Act I : The _BTC行情
Meteora _币种排行
Arbitrum _比特币行情
USDC _加密货币行情
Ondo _比特币
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sign _币种排行