Arweave
AR · 美元计价
$3.099
-2.94%
≈ ￥20.4534
(-$0.09)
更新于 2026-11-09 01:15:01
24H 最高$3.22
24H 最低$3.09
今日开盘$3.193
24H 成交量$53.41万
流通市值$2.08亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.539 | $1.58 | $1.53 | $92.86万 | $7.93亿 | -1.41% |
| 467 |
JASMYJasmyCoin
|
$0.00355 | $0.00368 | $0.00352 | $15.07万 | $1.78亿 | -2.74% |
| 28 |
INJInjective Protocol
|
$7.949 | $8.30 | $7.94 | $654.70万 | $7.96亿 | -1.78% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01495 | $0.01422 | $8.60万 | — | -4.30% |
| 422 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.57万 | $5,075.45万 | -1.96% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3198 | $904.54万 | $304.35亿 | 0.16% |
| 274 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 586 |
WAXPWAX
|
$0.00377 | $0.00395 | $0.00376 | $6.46万 | $1,372.36万 | -4.32% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.04万 | $1,040.25万 | -4.84% |
| 8 |
BNB币安币
|
$695.9 | $702.00 | $693.90 | $3,670.05万 | $912.76亿 | 0.20% |
| 270 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00606 | $0.00639 | $0.00604 | $8.85万 | $720.96万 | -4.72% |
| 641 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 459 |
AWEAWE Network
|
$0.06129 | $0.06395 | $0.06101 | $15.50万 | $1.21亿 | -3.45% |
| 340 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.82万 | $246.72万 | -3.25% |
| 258 |
1000CAT1000CAT
|
$0.001681 | $0.001756 | $0.001653 | $42.13万 | — | 0.12% |
| 187 |
LUNCTerra Classic
|
$0.0000398 | $0.00004072 | $0.00003956 | $63.19万 | $2.72亿 | -1.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.1552 | $1.17 | $1.15 | $5,176.60万 | $733.93亿 | -0.51% |
相关站点
共 40 个
Huma Finance _比特币行情
COCOS _加密货币行情
Quant _加密货币行情
Near Protocol _币种排行
Hedera _币种排行
KORUB _比特币
BitTensor _比特币
Mitosis _加密货币行情
Aave _BTC行情
Aster _比特币行情
Sign _比特币
Solana _比特币行情
Pepe _加密货币行情
Celo _加密货币行情
Solana _比特币
Celo _BTC行情
COCOS _比特币
Meteora _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _数字货币市值
ONEchain _BTC行情
Gitcoin _币种排行
COTI _比特币
MarsCoin _BTC行情
QQQB _加密货币行情
Ethena _比特币
Sign _比特币行情
BFUSD _比特币
StraitsX USD _以太坊ETH价格
First Digital _数字货币市值
MegaETH _BTC行情
BEAMX _数字货币市值
Celestia _币种排行
USD1 _BTC行情
莱特币 _以太坊ETH价格
恒星币 _BTC行情
大零币 _数字货币市值
Arbitrum _BTC行情
Near Protocol _比特币行情