Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 03:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.556 | $1.58 | $1.53 | $91.03万 | $7.96亿 | -0.96% |
| 450 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.54万 | $1.75亿 | -1.37% |
| 30 |
INJInjective Protocol
|
$8.102 | $8.29 | $7.94 | $668.01万 | $7.79亿 | -1.36% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $9.15万 | — | -3.37% |
| 424 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.82万 | $5,035.74万 | 0.00% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $915.31万 | $304.13亿 | 0.16% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00392 | $0.00375 | $7.31万 | $1,346.86万 | -3.57% |
| 522 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.18万 | $1,006.43万 | -3.19% |
| 9 |
BNB币安币
|
$697.72 | $702.00 | $693.90 | $3,493.76万 | $914.96亿 | 0.10% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00609 | $0.00634 | $0.00604 | $8.45万 | $701.43万 | -3.94% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.79万 | — | 0.33% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 462 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.73万 | $1.19亿 | -2.55% |
| 347 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.24万 | $238.61万 | -2.86% |
| 242 |
1000CAT1000CAT
|
$0.001657 | $0.001756 | $0.001652 | $47.48万 | — | -0.84% |
| 189 |
LUNCTerra Classic
|
$0.00003985 | $0.0000404 | $0.00003956 | $63.57万 | $2.70亿 | -1.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.155 | $1.17 | $1.15 | $5,402.74万 | $733.05亿 | -0.67% |
相关站点
共 40 个
Holo _以太坊ETH价格
TONToken _数字货币市值
Polygon _比特币
Tether Gold _数字货币市值
Ethena _加密货币行情
Secret _加密货币行情
Polygon _数字货币市值
TONToken _BTC行情
United Stables _以太坊ETH价格
Uniswap _加密货币行情
USD1 _币种排行
Solana _BTC行情
大零币 _数字货币市值
达世币 _BTC行情
Avalanche _币种排行
达世币 _币种排行
Ethena _加密货币行情
CyberConnect _比特币
JUST _以太坊ETH价格
Pump.fun _比特币
Reserve Rights _数字货币市值
Pump.fun _数字货币市值
Hamster Kombat _币种排行
USDC _币种排行
Vanar Chain _币种排行
Avalanche _加密货币行情
Ondo _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _比特币行情
LayerZero _比特币
Starknet _以太坊ETH价格
Near Protocol _比特币
NFPrompt _币种排行
Shiba Inu _加密货币行情
Mitosis _以太坊ETH价格
Aave _BTC行情