Chainbase
C · 美元计价
$0.0722
-3.48%
≈ ￥0.47652
(-$0.00)
更新于 2026-11-09 01:15:01
24H 最高$0.0748
24H 最低$0.0718
今日开盘$0.0748
24H 成交量$9.86万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.539 | $1.58 | $1.53 | $92.86万 | $7.93亿 | -1.41% |
| 467 |
JASMYJasmyCoin
|
$0.00355 | $0.00368 | $0.00352 | $15.07万 | $1.78亿 | -2.74% |
| 28 |
INJInjective Protocol
|
$7.949 | $8.30 | $7.94 | $654.70万 | $7.96亿 | -1.78% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01495 | $0.01422 | $8.60万 | — | -4.30% |
| 422 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.57万 | $5,075.45万 | -1.96% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3198 | $904.54万 | $304.35亿 | 0.16% |
| 274 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 586 |
WAXPWAX
|
$0.00377 | $0.00395 | $0.00376 | $6.46万 | $1,372.36万 | -4.32% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.04万 | $1,040.25万 | -4.84% |
| 8 |
BNB币安币
|
$695.9 | $702.00 | $693.90 | $3,670.05万 | $912.76亿 | 0.20% |
| 270 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00606 | $0.00639 | $0.00604 | $8.85万 | $720.96万 | -4.72% |
| 641 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 459 |
AWEAWE Network
|
$0.06129 | $0.06395 | $0.06101 | $15.50万 | $1.21亿 | -3.45% |
| 340 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.82万 | $246.72万 | -3.25% |
| 258 |
1000CAT1000CAT
|
$0.001681 | $0.001756 | $0.001653 | $42.13万 | — | 0.12% |
| 187 |
LUNCTerra Classic
|
$0.0000398 | $0.00004072 | $0.00003956 | $63.19万 | $2.72亿 | -1.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.1552 | $1.17 | $1.15 | $5,176.60万 | $733.93亿 | -0.51% |
相关站点
共 40 个
MegaETH _BTC行情
BUSD _数字货币市值
Mitosis _币种排行
RWUSD _比特币行情
Worldcoin _数字货币市值
Official _比特币行情
BUSD _BTC行情
Ondo _BTC行情
COCOS _币种排行
瑞波币 _数字货币市值
Polygon _币种排行
狗币 _比特币行情
比特币
Near Protocol _币种排行
StraitsX USD _比特币行情
Bubblemaps _币种排行
Gram _比特币行情
EUR _以太坊ETH价格
Pepe _数字货币市值
Sign _以太坊ETH价格
Chainlink _加密货币行情
Raydium _BTC行情
Hyperliquid _加密货币行情
莱特币 _比特币
Arbitrum _加密货币行情
Secret _数字货币市值
Hedera _加密货币行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
Chainlink _BTC行情
DODO _加密货币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Gram _数字货币市值
比特币 _数字货币市值
MarsCoin _以太坊ETH价格
Huma Finance _数字货币市值
Zama _币种排行