PancakeSwap
CAKE · 美元计价
$1.829
-3.84%
≈ ￥12.0714
(-$0.07)
更新于 2026-11-09 15:35:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.902
24H 成交量$182.64万
流通市值$6.17亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RENDERRender
|
$1.533 | $1.59 | $1.47 | $212.38万 | $7.96亿 | -0.20% |
| 305 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $47.17万 | $1.75亿 | -1.11% |
| 35 |
INJInjective Protocol
|
$7.999 | $8.32 | $7.76 | $1,075.24万 | $7.79亿 | -1.89% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01466 | $0.01338 | $21.78万 | — | -6.75% |
| 458 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.60万 | $5,035.74万 | -2.19% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3168 | $0.3208 | $0.3165 | $1,800.48万 | $304.13亿 | -1.15% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 586 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $13.14万 | $1,346.86万 | -4.68% |
| 482 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $22.78万 | $1,006.43万 | -6.20% |
| 8 |
BNB币安币
|
$676.08 | $702.00 | $674.79 | $8,758.68万 | $914.96亿 | -3.24% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 584 |
XAIXai Games
|
$0.00592 | $0.00625 | $0.00575 | $13.64万 | $701.43万 | -4.82% |
| 561 |
ORCLBORCLB
|
$114.16 | $116.83 | $114.05 | $15.76万 | — | -1.31% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 385 |
AWEAWE Network
|
$0.06189 | $0.0635 | $0.05773 | $35.29万 | $1.19亿 | -2.40% |
| 428 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.99万 | $238.61万 | -3.66% |
| 273 |
1000CAT1000CAT
|
$0.001604 | $0.001756 | $0.00156 | $54.67万 | — | -6.69% |
| 141 |
LUNCTerra Classic
|
$0.00003852 | $0.00004017 | $0.0000375 | $117.31万 | $2.70亿 | -3.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.088 | $1.17 | $1.08 | $1.44亿 | $733.05亿 | -6.46% |
相关站点
共 40 个
波场 _币种排行
MegaETH _以太坊ETH价格
Reserve Rights _BTC行情
Solana _数字货币市值
瑞波币 _加密货币行情
RWUSD _币种排行
First Neiro _比特币行情
Internet _比特币行情
恒星币 _币种排行
EWYB _比特币行情
MarsCoin _以太坊ETH价格
大零币 _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _比特币
PAX Gold _币种排行
Official _BTC行情
EUR _比特币
Hashflow _BTC行情
比特现金 _币种排行
Meteora _比特币行情
狗币 _加密货币行情
Vanar Chain _比特币行情
Shiba Inu _加密货币行情
Ethena _比特币行情
Hedera _比特币
Gitcoin _BTC行情
Aptos _以太坊ETH价格
Gitcoin _比特币行情
Avalanche _加密货币行情
Plasma _以太坊ETH价格
Gains Network _比特币
Ether.fi _比特币行情
TQQQB _BTC行情
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币
Injective _加密货币行情
Celo _数字货币市值
USDC _比特币行情
Quant _数字货币市值
Hyperliquid _BTC行情