PancakeSwap
CAKE · 美元计价
$1.871
-1.53%
≈ ￥12.3486
(-$0.03)
更新于 2026-11-09 11:05:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.9
24H 成交量$157.48万
流通市值$6.17亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RENDERRender
|
$1.574 | $1.59 | $1.47 | $170.23万 | $7.96亿 | 2.21% |
| 316 |
JASMYJasmyCoin
|
$0.00369 | $0.00371 | $0.00338 | $42.48万 | $1.75亿 | 2.22% |
| 33 |
INJInjective Protocol
|
$8.199 | $8.29 | $7.76 | $989.04万 | $7.79亿 | -0.29% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01472 | $0.01338 | $20.35万 | — | -4.63% |
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.39万 | $5,035.74万 | 0.00% |
| 357 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3187 | $0.321 | $0.3185 | $1,439.97万 | $304.13亿 | -0.59% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -2.86% |
| 502 |
ROBOFabric Protocol
|
$0.00449 | $0.0047 | $0.0042 | $19.41万 | $1,006.43万 | -3.85% |
| 8 |
BNB币安币
|
$689.42 | $702.00 | $678.37 | $7,508.40万 | $914.96亿 | -0.87% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00607 | $0.00627 | $0.00575 | $13.45万 | $701.43万 | -3.19% |
| 586 |
ORCLBORCLB
|
$116.13 | $116.83 | $114.16 | $11.27万 | — | 0.35% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 367 |
AWEAWE Network
|
$0.06148 | $0.06395 | $0.05773 | $36.15万 | $1.19亿 | -2.04% |
| 426 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.23 | $27.99万 | $238.61万 | -1.23% |
| 271 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.30万 | — | -2.99% |
| 140 |
LUNCTerra Classic
|
$0.00003934 | $0.00004017 | $0.0000375 | $115.19万 | $2.70亿 | -1.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.1125 | $1.17 | $1.09 | $1.21亿 | $733.05亿 | -4.18% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Hamster Kombat _比特币行情
Zama _数字货币市值
ONEchain _比特币行情
TONToken _比特币
Gains Network _加密货币行情
Aerodrome _数字货币市值
Gram _加密货币行情
BEAMX _比特币
USD1 _加密货币行情
BitTensor _比特币
Ripple USD _以太坊ETH价格
艾达币 _比特币
Holo _比特币行情
QQQB _币种排行
COINB _比特币行情
Shiba Inu _加密货币行情
DRAMB _币种排行
TQQQB _比特币
PAX Gold _加密货币行情
Gitcoin _比特币行情
BFUSD _BTC行情
Pudgy Penguins _BTC行情
比特币
Pump.fun _加密货币行情
Worldcoin _比特币行情
United Stables _比特币
Celo _数字货币市值
Near Protocol _BTC行情
Raydium _BTC行情
大零币 _比特币行情
Pudgy Penguins _币种排行
LayerZero _数字货币市值
Plasma _比特币行情
Chainlink _加密货币行情
Official _以太坊ETH价格
Ether.fi _币种排行
Polkadot _数字货币市值
Bubblemaps _比特币行情
Aave _加密货币行情