CRMB
CRMB · 美元计价
$214.17
0.28%
≈ ￥1413.52
($0.60)
更新于 2026-11-09 04:20:02
24H 最高$214.70
24H 最低$213.38
今日开盘$213.57
24H 成交量$2,513.00
流通市值—
24H 涨跌额($0.60)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.556 | $1.58 | $1.53 | $91.26万 | $7.96亿 | -0.38% |
| 445 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.18万 | $1.75亿 | -2.19% |
| 30 |
INJInjective Protocol
|
$8.105 | $8.29 | $7.94 | $662.69万 | $7.79亿 | -1.27% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01487 | $0.01414 | $9.66万 | — | -4.51% |
| 436 |
TThreshold Network
|
$0.00458 | $0.0046 | $0.00449 | $17.89万 | $5,035.74万 | -0.22% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $907.66万 | $304.13亿 | 0.03% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 584 |
WAXPWAX
|
$0.00377 | $0.00392 | $0.00375 | $7.25万 | $1,346.86万 | -3.83% |
| 521 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.43万 | $1,006.43万 | -4.03% |
| 9 |
BNB币安币
|
$697.86 | $702.00 | $693.90 | $3,445.24万 | $914.96亿 | 0.15% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 566 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.70万 | $701.43万 | -4.42% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.34 | $115.41 | $1.83万 | — | 0.03% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06158 | $0.06395 | $0.06101 | $15.62万 | $1.19亿 | -2.53% |
| 360 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $27.45万 | $238.61万 | -3.64% |
| 242 |
1000CAT1000CAT
|
$0.001652 | $0.001756 | $0.001646 | $47.66万 | — | -1.55% |
| 186 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $64.18万 | $2.70亿 | -1.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.151 | $1.17 | $1.15 | $5,579.21万 | $733.05亿 | -0.88% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aave _币种排行
MarsCoin _BTC行情
Tether Gold _BTC行情
Ondo _比特币行情
PAX Gold _数字货币市值
Internet _以太坊ETH价格
MarsCoin _数字货币市值
Plasma _BTC行情
瑞波币 _以太坊ETH价格
达世币 _币种排行
Mitosis _数字货币市值
瑞波币 _币种排行
EUR _以太坊ETH价格
Gains Network _BTC行情
Filecoin _比特币行情
狗币 _数字货币市值
Hashflow _比特币行情
Starknet _比特币行情
Celestia _以太坊ETH价格
波场 _比特币行情
恒星币 _以太坊ETH价格
Ondo _加密货币行情
BUSD _数字货币市值
ONEchain _BTC行情
Reserve Rights _加密货币行情
LayerZero _币种排行
狗币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
Aptos _加密货币行情
Gitcoin _数字货币市值
Aave _币种排行
Celo _比特币行情
Plasma _加密货币行情
Reserve Rights _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
牛来 _以太坊ETH价格