Cartesi
CTSI · 美元计价
$0.02418
-2.34%
≈ ￥0.159588
(-$0.00)
更新于 2026-11-09 03:45:02
24H 最高$0.02487
24H 最低$0.02401
今日开盘$0.02476
24H 成交量$7.05万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.559 | $1.58 | $1.53 | $90.35万 | $7.96亿 | -0.13% |
| 450 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.63万 | $1.75亿 | -1.64% |
| 30 |
INJInjective Protocol
|
$8.126 | $8.29 | $7.94 | $666.87万 | $7.79亿 | -0.68% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $8.98万 | — | -3.50% |
| 425 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.79万 | $5,035.74万 | -0.22% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $912.62万 | $304.13亿 | 0.09% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.07% |
| 525 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.15万 | $1,006.43万 | -3.19% |
| 9 |
BNB币安币
|
$698.09 | $702.00 | $693.90 | $3,464.49万 | $914.96亿 | 0.21% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00609 | $0.00634 | $0.00604 | $8.41万 | $701.43万 | -3.79% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.79万 | — | 0.33% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 463 |
AWEAWE Network
|
$0.06154 | $0.06395 | $0.06101 | $15.65万 | $1.19亿 | -2.58% |
| 349 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $27.92万 | $238.61万 | -3.25% |
| 243 |
1000CAT1000CAT
|
$0.001656 | $0.001756 | $0.001651 | $47.58万 | — | -1.19% |
| 187 |
LUNCTerra Classic
|
$0.00003982 | $0.0000404 | $0.00003956 | $64.11万 | $2.70亿 | -1.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.1552 | $1.17 | $1.15 | $5,419.56万 | $733.05亿 | -0.57% |
相关站点
共 40 个
Starknet _以太坊ETH价格
United Stables _BTC行情
Caldera _比特币
USDC _比特币行情
比特币 _BTC行情
Internet _比特币行情
ONEchain _以太坊ETH价格
Gitcoin _比特币
Avalanche _以太坊ETH价格
Aave _比特币行情
牛来 _BTC行情
First Digital _比特币
Avalanche _BTC行情
以太坊 _比特币
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
KORUB _币种排行
应用链 _以太坊ETH价格
RNDR _数字货币市值
Plasma _数字货币市值
Vanar Chain _比特币
Caldera _BTC行情
Polygon _比特币行情
Injective _比特币行情
RWUSD _币种排行
波场 _比特币行情
Worldcoin _数字货币市值
Huma Finance _比特币行情
Aerodrome _数字货币市值
Hedera _比特币
艾达币 _数字货币市值
Filecoin _币种排行
比特现金 _BTC行情
ONEchain _比特币行情
BUSD _以太坊ETH价格
Act I : The _比特币
Holo _比特币行情
Ethena _BTC行情
Hashflow _加密货币行情
DODO _以太坊ETH价格