Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 01:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $92.32万 | $7.93亿 | -1.72% |
| 464 |
JASMYJasmyCoin
|
$0.00353 | $0.00368 | $0.00352 | $15.32万 | $1.78亿 | -3.29% |
| 28 |
INJInjective Protocol
|
$7.974 | $8.30 | $7.94 | $664.47万 | $7.96亿 | -1.41% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01495 | $0.01422 | $8.64万 | — | -4.43% |
| 422 |
TThreshold Network
|
$0.00452 | $0.00463 | $0.00449 | $18.62万 | $5,075.45万 | -1.74% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $910.99万 | $304.35亿 | 0.09% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 587 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.42万 | $1,372.36万 | -3.82% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.03万 | $1,040.25万 | -5.04% |
| 8 |
BNB币安币
|
$696.31 | $702.00 | $693.90 | $3,677.46万 | $912.76亿 | 0.26% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00608 | $0.00639 | $0.00604 | $9.01万 | $720.96万 | -4.40% |
| 641 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.63万 | — | -0.07% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 461 |
AWEAWE Network
|
$0.06129 | $0.06395 | $0.06101 | $15.50万 | $1.21亿 | -3.19% |
| 340 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.71万 | $246.72万 | -3.64% |
| 254 |
1000CAT1000CAT
|
$0.001694 | $0.001756 | $0.001653 | $43.08万 | — | 0.36% |
| 186 |
LUNCTerra Classic
|
$0.00003974 | $0.00004072 | $0.00003956 | $63.05万 | $2.72亿 | -1.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.1544 | $1.17 | $1.15 | $5,187.69万 | $733.93亿 | -0.59% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Sign _币种排行
Thena _BTC行情
Huma Finance _币种排行
牛来 _数字货币市值
Mitosis _以太坊ETH价格
Ether.fi _以太坊ETH价格
ONEchain _数字货币市值
Ondo _比特币
Huma Finance _币种排行
Gains Network _比特币
Sui _BTC行情
CyberConnect _加密货币行情
Uniswap _币种排行
Ethena _加密货币行情
First Digital _比特币行情
Quant _比特币
Pepe _比特币行情
波场 _比特币行情
比特币 _数字货币市值
Polygon _数字货币市值
币安币 _币种排行
Avalanche _加密货币行情
以太坊 _币种排行
Meteora _加密货币行情
Tether Gold _币种排行
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _币种排行
Holo _加密货币行情
Official _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
Gram _数字货币市值
Pump.fun _比特币
Plasma _比特币行情
Caldera _以太坊ETH价格
Zama _BTC行情
RNDR _以太坊ETH价格