以太坊
ETH · 美元计价
$2227.09
-0.38%
≈ ￥14698.79
(-$8.42)
更新于 2026-11-09 01:35:01
24H 最高$2,246.00
24H 最低$2,223.15
今日开盘$2235.51
24H 成交量$1.28亿
流通市值$2,720.73亿
24H 涨跌额(-$8.42)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $91.24万 | $7.96亿 | -1.54% |
| 465 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.35万 | $1.75亿 | -3.01% |
| 28 |
INJInjective Protocol
|
$7.995 | $8.30 | $7.94 | $666.54万 | $7.79亿 | -1.52% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01422 | $8.68万 | — | -4.10% |
| 422 |
TThreshold Network
|
$0.00452 | $0.00463 | $0.00449 | $18.68万 | $5,035.74万 | -1.95% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $905.09万 | $304.13亿 | 0.09% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 585 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.42万 | $1,346.86万 | -4.06% |
| 520 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.07万 | $1,006.43万 | -5.25% |
| 8 |
BNB币安币
|
$695.82 | $702.00 | $693.90 | $3,702.83万 | $914.96亿 | 0.18% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 550 |
XAIXai Games
|
$0.00607 | $0.00639 | $0.00604 | $9.02万 | $701.43万 | -4.56% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 462 |
AWEAWE Network
|
$0.06126 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.24% |
| 346 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.51万 | $238.61万 | -3.25% |
| 256 |
1000CAT1000CAT
|
$0.001697 | $0.001756 | $0.001653 | $43.70万 | — | 0.65% |
| 185 |
LUNCTerra Classic
|
$0.00003961 | $0.00004072 | $0.00003956 | $63.65万 | $2.70亿 | -2.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.1533 | $1.17 | $1.15 | $5,218.07万 | $733.05亿 | -0.72% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _币种排行
Pepe _币种排行
Wrapped _加密货币行情
Pudgy Penguins _加密货币行情
Wrapped _比特币行情
比特现金 _比特币
TONToken _数字货币市值
Sign _BTC行情
Official _比特币
Starknet _以太坊ETH价格
Thena _比特币行情
NFPrompt _加密货币行情
Thena _币种排行
Artificial _加密货币行情
牛来 _BTC行情
BitTensor _比特币
Gitcoin _比特币
Caldera _数字货币市值
RNDR _比特币行情
BUSD _币种排行
Bubblemaps _BTC行情
Injective _比特币
EUR _加密货币行情
Vanar Chain _数字货币市值
Chainlink _加密货币行情
Starknet _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _数字货币市值
艾达币 _比特币
Chainlink _比特币
Aster _比特币
Hamster Kombat _比特币
Aave _比特币
Wrapped _数字货币市值
Raydium _数字货币市值
Vanar Chain _以太坊ETH价格
Mitosis _加密货币行情
Near Protocol _数字货币市值