Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 03:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RENDERRender
|
$1.564 | $1.58 | $1.53 | $90.63万 | $7.96亿 | -0.82% |
| 456 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.04万 | $1.75亿 | -1.91% |
| 29 |
INJInjective Protocol
|
$8.135 | $8.29 | $7.94 | $665.88万 | $7.79亿 | -1.63% |
| 557 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.0149 | $0.01422 | $9.16万 | — | -3.36% |
| 424 |
TThreshold Network
|
$0.00459 | $0.00461 | $0.00449 | $18.62万 | $5,035.74万 | -0.22% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3198 | $919.39万 | $304.13亿 | 0.13% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $7.19万 | $1,346.86万 | -3.82% |
| 521 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.13万 | $1,006.43万 | -3.58% |
| 9 |
BNB币安币
|
$698.36 | $702.00 | $693.90 | $3,650.75万 | $914.96亿 | 0.25% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00613 | $0.00636 | $0.00604 | $8.51万 | $701.43万 | -3.47% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.78万 | — | 0.20% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06153 | $0.06395 | $0.06101 | $15.53万 | $1.19亿 | -2.74% |
| 345 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.74万 | $238.61万 | -2.86% |
| 236 |
1000CAT1000CAT
|
$0.001666 | $0.001756 | $0.001653 | $49.01万 | — | -1.30% |
| 185 |
LUNCTerra Classic
|
$0.00003983 | $0.0000406 | $0.00003956 | $64.62万 | $2.70亿 | -1.90% |
| 7 |
XRPXRP (瑞波币)
|
$1.1583 | $1.17 | $1.15 | $5,424.20万 | $733.05亿 | -0.46% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Holo _比特币
Uniswap _加密货币行情
瑞波币 _加密货币行情
Ethena _数字货币市值
BEAMX _数字货币市值
Meteora _以太坊ETH价格
Mitosis _加密货币行情
Huma Finance _比特币
Chainlink _以太坊ETH价格
达世币 _BTC行情
Hedera _比特币行情
USDC _数字货币市值
Pepe _数字货币市值
LayerZero _比特币
Uniswap _以太坊ETH价格
大零币 _BTC行情
Reserve Rights _比特币行情
CyberConnect _比特币行情
Pump.fun _数字货币市值
Meteora _BTC行情
COCOS _币种排行
RWUSD _币种排行
Act I : The _数字货币市值
比特币
Chainlink _比特币
Secret _比特币
Reserve Rights _币种排行
United Stables _以太坊ETH价格
USDC _加密货币行情
JUST _数字货币市值
Avalanche _币种排行
EUR _币种排行
大零币 _以太坊ETH价格
Secret _加密货币行情
Celestia _加密货币行情
Gains Network _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _比特币