Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RENDERRender
|
$1.532 | $1.58 | $1.53 | $91.79万 | $7.96亿 | -1.98% |
| 466 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.36万 | $1.75亿 | -3.01% |
| 28 |
INJInjective Protocol
|
$8 | $8.30 | $7.94 | $667.97万 | $7.79亿 | -1.38% |
| 554 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01495 | $0.01422 | $8.69万 | — | -4.16% |
| 424 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.60万 | $5,035.74万 | -1.74% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $902.76万 | $304.13亿 | 0.09% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00395 | $0.00375 | $6.41万 | $1,346.86万 | -4.82% |
| 520 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.09万 | $1,006.43万 | -5.25% |
| 8 |
BNB币安币
|
$695.73 | $702.00 | $693.90 | $3,700.23万 | $914.96亿 | 0.11% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00607 | $0.00639 | $0.00604 | $8.76万 | $701.43万 | -4.71% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 463 |
AWEAWE Network
|
$0.06126 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.39% |
| 342 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.236 | $28.71万 | $238.61万 | -3.67% |
| 257 |
1000CAT1000CAT
|
$0.001693 | $0.001756 | $0.001653 | $43.75万 | — | 0.42% |
| 186 |
LUNCTerra Classic
|
$0.00003959 | $0.00004072 | $0.00003956 | $63.43万 | $2.70亿 | -2.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.1539 | $1.17 | $1.15 | $5,224.72万 | $733.05亿 | -0.74% |
相关站点
共 40 个
Polygon _BTC行情
Gains Network _比特币行情
Mitosis _币种排行
BEAMX _币种排行
Artificial _比特币行情
以太坊 _加密货币行情
Plasma _加密货币行情
Worldcoin _比特币行情
狗币 _币种排行
Shiba Inu _比特币
Aave _加密货币行情
Meteora _币种排行
比特币 _BTC行情
Polygon _BTC行情
Solana _BTC行情
Pump.fun _以太坊ETH价格
波场 _比特币行情
StraitsX USD _以太坊ETH价格
CyberConnect _BTC行情
Solana _以太坊ETH价格
RWUSD _比特币行情
RWUSD _加密货币行情
Aster _比特币行情
Huma Finance _以太坊ETH价格
Injective _比特币
Celestia _加密货币行情
Official _BTC行情
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _数字货币市值
Sign _币种排行
BEAMX _BTC行情
Celestia _比特币
PAX Gold _加密货币行情
BEAMX _比特币
Artificial _BTC行情
United Stables _以太坊ETH价格
USD1 _比特币
Gitcoin _币种排行
BUSD _加密货币行情