Huma Finance
HUMA · 美元计价
$0.01122
-10.02%
≈ ￥0.074052
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.01249
24H 最低$0.0111
今日开盘$0.01247
24H 成交量$198.66万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.27万 | $7.96亿 | -0.64% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.63万 | $1.75亿 | -1.64% |
| 30 |
INJInjective Protocol
|
$8.09 | $8.29 | $7.94 | $659.13万 | $7.79亿 | -1.59% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01486 | $0.01414 | $9.78万 | — | -4.71% |
| 425 |
TThreshold Network
|
$0.00462 | $0.00464 | $0.00449 | $18.85万 | $5,035.74万 | 0.87% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3199 | $916.44万 | $304.13亿 | 0.06% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 520 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.62万 | $1,006.43万 | -4.26% |
| 9 |
BNB币安币
|
$697.14 | $702.00 | $693.90 | $3,445.76万 | $914.96亿 | 0.09% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 564 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.77万 | $701.43万 | -4.12% |
| 641 |
ORCLBORCLB
|
$115.38 | $116.34 | $115.29 | $1.97万 | — | -0.37% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 466 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.66万 | $1.19亿 | -2.75% |
| 365 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.56万 | $238.61万 | -3.64% |
| 241 |
1000CAT1000CAT
|
$0.001649 | $0.001756 | $0.001645 | $47.90万 | — | -1.49% |
| 187 |
LUNCTerra Classic
|
$0.00003958 | $0.0000404 | $0.00003955 | $64.00万 | $2.70亿 | -1.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.1495 | $1.17 | $1.15 | $5,680.80万 | $733.05亿 | -0.83% |
相关站点
共 40 个
TONToken _数字货币市值
Solana _BTC行情
RWUSD _BTC行情
NFPrompt _比特币
币安币 _币种排行
DODO _币种排行
Holo _比特币
艾达币 _比特币
Wrapped _数字货币市值
币安币 _比特币
Aerodrome _币种排行
Ether.fi _BTC行情
Aster _加密货币行情
CyberConnect _比特币
Hamster Kombat _加密货币行情
Bubblemaps _BTC行情
CyberConnect _加密货币行情
Celo _数字货币市值
KORUB _币种排行
Avalanche _币种排行
KORUB _加密货币行情
Gitcoin _币种排行
Holo _加密货币行情
StraitsX USD _数字货币市值
Hashflow _数字货币市值
NFPrompt _比特币
Pudgy Penguins _BTC行情
PAX Gold _币种排行
币安币 _以太坊ETH价格
Pump.fun _数字货币市值
Aster _比特币行情
狗币 _币种排行
RNDR _比特币
Sui _以太坊ETH价格
PAX Gold _比特币
Vanar Chain _币种排行
恒星币 _币种排行
KORUB _比特币行情
Bubblemaps _BTC行情
Near Protocol _BTC行情