Kaia
KAIA · 美元计价
$0.0311
-4.01%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.0324
24H 最低$0.0308
今日开盘$0.0324
24H 成交量$16.44万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RENDERRender
|
$1.558 | $1.58 | $1.53 | $90.67万 | $7.96亿 | -1.08% |
| 456 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.17万 | $1.75亿 | -1.91% |
| 30 |
INJInjective Protocol
|
$8.119 | $8.29 | $7.94 | $663.99万 | $7.79亿 | -1.42% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01488 | $0.01422 | $9.16万 | — | -3.43% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00461 | $0.00449 | $18.66万 | $5,035.74万 | -0.22% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $920.16万 | $304.13亿 | 0.13% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00393 | $0.00375 | $7.29万 | $1,346.86万 | -3.56% |
| 521 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.16万 | $1,006.43万 | -3.79% |
| 9 |
BNB币安币
|
$698.13 | $702.00 | $693.90 | $3,612.24万 | $914.96亿 | 0.17% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00613 | $0.00634 | $0.00604 | $8.51万 | $701.43万 | -3.16% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.78万 | — | 0.20% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06153 | $0.06395 | $0.06101 | $15.52万 | $1.19亿 | -2.83% |
| 345 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $28.61万 | $238.61万 | -1.65% |
| 237 |
1000CAT1000CAT
|
$0.001667 | $0.001756 | $0.001653 | $48.80万 | — | -1.54% |
| 186 |
LUNCTerra Classic
|
$0.00003979 | $0.00004056 | $0.00003956 | $64.66万 | $2.70亿 | -1.90% |
| 7 |
XRPXRP (瑞波币)
|
$1.1553 | $1.17 | $1.15 | $5,402.81万 | $733.05亿 | -0.68% |
相关站点
共 40 个
Gitcoin _加密货币行情
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _币种排行
Ondo _加密货币行情
Shiba Inu _数字货币市值
比特币 _币种排行
Quant _数字货币市值
Arbitrum _比特币行情
BitTensor _数字货币市值
NFPrompt _币种排行
Near Protocol _币种排行
BFUSD _比特币行情
达世币 _币种排行
Reserve Rights _以太坊ETH价格
StraitsX USD _加密货币行情
Gains Network _BTC行情
Ether.fi _BTC行情
Uniswap _币种排行
RNDR _加密货币行情
币安币 _币种排行
BUSD _比特币行情
Gram _比特币
EUR _数字货币市值
Aptos _加密货币行情
Filecoin _数字货币市值
Shiba Inu _以太坊ETH价格
KORUB _币种排行
艾达币 _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Aptos _币种排行
PAX Gold _加密货币行情
Arbitrum _比特币行情
Polymath _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _比特币行情
Aster _币种排行