Paris Saint-Germain Fan Token
PSG · 美元计价
$0.345
-1.99%
≈ ￥2.277
(-$0.01)
更新于 2026-11-09 02:50:02
24H 最高$0.355
24H 最低$0.344
今日开盘$0.352
24H 成交量$15.62万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.561 | $1.58 | $1.53 | $92.91万 | $7.96亿 | -0.57% |
| 459 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $15.81万 | $1.75亿 | -2.18% |
| 29 |
INJInjective Protocol
|
$8.129 | $8.30 | $7.94 | $676.18万 | $7.79亿 | -1.40% |
| 555 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01491 | $0.01422 | $9.15万 | — | -3.36% |
| 424 |
TThreshold Network
|
$0.00458 | $0.00461 | $0.00449 | $18.62万 | $5,035.74万 | -0.65% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3198 | $922.31万 | $304.13亿 | 0.09% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00393 | $0.00375 | $7.15万 | $1,346.86万 | -3.56% |
| 519 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.23万 | $1,006.43万 | -3.38% |
| 9 |
BNB币安币
|
$698.28 | $702.00 | $693.90 | $3,648.88万 | $914.96亿 | 0.28% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00616 | $0.00636 | $0.00604 | $8.60万 | $701.43万 | -3.15% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.18% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 466 |
AWEAWE Network
|
$0.06162 | $0.06395 | $0.06101 | $15.51万 | $1.19亿 | -2.59% |
| 345 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $28.78万 | $238.61万 | -2.45% |
| 233 |
1000CAT1000CAT
|
$0.001669 | $0.001756 | $0.001653 | $49.69万 | — | -1.36% |
| 184 |
LUNCTerra Classic
|
$0.00003991 | $0.00004061 | $0.00003956 | $64.37万 | $2.70亿 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.1592 | $1.17 | $1.15 | $5,393.33万 | $733.05亿 | -0.33% |
相关站点
共 40 个
Ether.fi _比特币
StraitsX USD _比特币
应用链 _数字货币市值
Solana _数字货币市值
JUST _加密货币行情
Sign _加密货币行情
Hashflow _币种排行
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _比特币
Chainlink _数字货币市值
LayerZero _数字货币市值
Filecoin _比特币
Quant _BTC行情
Celestia _以太坊ETH价格
艾达币 _以太坊ETH价格
Shiba Inu _加密货币行情
Mitosis _比特币行情
Wrapped _数字货币市值
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _加密货币行情
ONEchain _比特币
Sui _以太坊ETH价格
Meteora _数字货币市值
First Digital _币种排行
应用链 _加密货币行情
COCOS _加密货币行情
Solana _比特币行情
瑞波币 _加密货币行情
KORUB _数字货币市值
Polymath _币种排行
LayerZero _数字货币市值
Ondo _币种排行
Chainlink _BTC行情
Artificial _比特币
PAX Gold _加密货币行情
LayerZero _数字货币市值
以太坊 _加密货币行情