Quant
QNT · 美元计价
$200.68
1.25%
≈ ￥1324.49
($2.48)
更新于 2026-11-09 04:10:02
24H 最高$203.65
24H 最低$193.34
今日开盘$198.2
24H 成交量$502.98万
流通市值$23.96亿
24H 涨跌额($2.48)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.556 | $1.58 | $1.53 | $91.21万 | $7.96亿 | -0.45% |
| 448 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $16.93万 | $1.75亿 | -2.19% |
| 30 |
INJInjective Protocol
|
$8.107 | $8.29 | $7.94 | $667.54万 | $7.79亿 | -1.41% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01487 | $0.01422 | $9.34万 | — | -4.24% |
| 435 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $17.90万 | $5,035.74万 | 0.00% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3199 | $909.98万 | $304.13亿 | 0.00% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 583 |
WAXPWAX
|
$0.00377 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.83% |
| 520 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.40万 | $1,006.43万 | -4.65% |
| 9 |
BNB币安币
|
$697.71 | $702.00 | $693.90 | $3,449.21万 | $914.96亿 | 0.07% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 566 |
XAIXai Games
|
$0.00606 | $0.00634 | $0.00604 | $8.65万 | $701.43万 | -4.27% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.34 | $115.41 | $1.83万 | — | 0.03% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06158 | $0.06395 | $0.06101 | $15.63万 | $1.19亿 | -2.64% |
| 354 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.64万 | $238.61万 | -2.85% |
| 241 |
1000CAT1000CAT
|
$0.001655 | $0.001756 | $0.001646 | $47.76万 | — | -1.19% |
| 187 |
LUNCTerra Classic
|
$0.00003958 | $0.0000404 | $0.00003955 | $64.01万 | $2.70亿 | -1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.1523 | $1.17 | $1.15 | $5,565.78万 | $733.05亿 | -0.89% |
相关站点
共 40 个
DODO _比特币行情
Ripple USD _数字货币市值
EUR _比特币行情
Arbitrum _比特币行情
Pepe _加密货币行情
TONToken _BTC行情
Hamster Kombat _币种排行
StraitsX USD _以太坊ETH价格
Shiba Inu _加密货币行情
Tether Gold _BTC行情
Reserve Rights _以太坊ETH价格
Celo _以太坊ETH价格
Official _以太坊ETH价格
应用链 _比特币行情
Holo _比特币
BFUSD _数字货币市值
Sign _比特币
RNDR _币种排行
Injective _数字货币市值
Aave _加密货币行情
Solana _比特币
Starknet _加密货币行情
USD1 _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
Solana _币种排行
Internet _BTC行情
应用链 _以太坊ETH价格
Ether.fi _BTC行情
Injective _比特币行情
Plasma _比特币行情
DODO _比特币
Aave _以太坊ETH价格
Artificial _数字货币市值
Avalanche _BTC行情
Ether.fi _比特币行情
Sui _BTC行情
Act I : The _加密货币行情
币安币 _BTC行情