Radworks
RAD · 美元计价
$0.223
-3.04%
≈ ￥1.4718
(-$0.01)
更新于 2026-11-09 01:50:02
24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$61.09万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.536 | $1.58 | $1.53 | $92.02万 | $7.96亿 | -1.79% |
| 468 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.32万 | $1.75亿 | -3.01% |
| 28 |
INJInjective Protocol
|
$8.012 | $8.30 | $7.94 | $668.44万 | $7.79亿 | -1.00% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01422 | $8.77万 | — | -4.16% |
| 424 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.66万 | $5,035.74万 | -1.52% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $900.31万 | $304.13亿 | 0.13% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00395 | $0.00375 | $6.42万 | $1,346.86万 | -5.06% |
| 518 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.20万 | $1,006.43万 | -5.44% |
| 8 |
BNB币安币
|
$695.93 | $702.00 | $693.90 | $3,659.35万 | $914.96亿 | 0.09% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00606 | $0.00639 | $0.00604 | $8.78万 | $701.43万 | -4.87% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 464 |
AWEAWE Network
|
$0.06115 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.56% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.71万 | $238.61万 | -3.66% |
| 248 |
1000CAT1000CAT
|
$0.001709 | $0.001756 | $0.001653 | $46.22万 | — | 1.36% |
| 186 |
LUNCTerra Classic
|
$0.00003963 | $0.00004072 | $0.00003956 | $63.35万 | $2.70亿 | -2.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.1542 | $1.17 | $1.15 | $5,265.04万 | $733.05亿 | -0.64% |
相关站点
共 40 个
JUST _币种排行
Thena _比特币行情
Pepe _数字货币市值
币安币 _以太坊ETH价格
Celo _以太坊ETH价格
Sign _币种排行
Avalanche _以太坊ETH价格
StraitsX USD _币种排行
Secret _以太坊ETH价格
Internet _以太坊ETH价格
Celestia _比特币
Tether Gold _以太坊ETH价格
Ethena _币种排行
Wrapped _数字货币市值
Mitosis _币种排行
Aster _数字货币市值
JUST _比特币行情
StraitsX USD _比特币
狗币 _数字货币市值
Reserve Rights _加密货币行情
Chainlink _加密货币行情
Reserve Rights _加密货币行情
Shiba Inu _数字货币市值
Aerodrome _比特币
达世币 _加密货币行情
BEAMX _比特币行情
USDC _比特币
DODO _BTC行情
Holo _比特币行情
Hyperliquid _比特币
Sign _数字货币市值
USD1 _加密货币行情
Ether.fi _数字货币市值
TONToken _比特币
Aerodrome _加密货币行情
Pump.fun _BTC行情
Gram _BTC行情
Uniswap _加密货币行情
Meteora _比特币
Chainlink _比特币行情