Solana
SOL · 美元计价
$89.11
-0.69%
≈ ￥588.126
(-$0.62)
更新于 2026-11-09 01:35:01
24H 最高$89.95
24H 最低$88.73
今日开盘$89.73
24H 成交量$5,513.60万
流通市值$526.63亿
24H 涨跌额(-$0.62)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $91.24万 | $7.96亿 | -1.54% |
| 465 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.35万 | $1.75亿 | -3.01% |
| 28 |
INJInjective Protocol
|
$7.995 | $8.30 | $7.94 | $666.54万 | $7.79亿 | -1.52% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01495 | $0.01422 | $8.68万 | — | -4.10% |
| 422 |
TThreshold Network
|
$0.00452 | $0.00463 | $0.00449 | $18.68万 | $5,035.74万 | -1.95% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $905.09万 | $304.13亿 | 0.09% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 585 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.42万 | $1,346.86万 | -4.06% |
| 520 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.07万 | $1,006.43万 | -5.25% |
| 8 |
BNB币安币
|
$695.82 | $702.00 | $693.90 | $3,702.83万 | $914.96亿 | 0.18% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 550 |
XAIXai Games
|
$0.00607 | $0.00639 | $0.00604 | $9.02万 | $701.43万 | -4.56% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 462 |
AWEAWE Network
|
$0.06126 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.24% |
| 346 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.51万 | $238.61万 | -3.25% |
| 256 |
1000CAT1000CAT
|
$0.001697 | $0.001756 | $0.001653 | $43.70万 | — | 0.65% |
| 185 |
LUNCTerra Classic
|
$0.00003961 | $0.00004072 | $0.00003956 | $63.65万 | $2.70亿 | -2.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.1533 | $1.17 | $1.15 | $5,218.07万 | $733.05亿 | -0.72% |
相关站点
共 40 个
恒星币 _比特币行情
莱特币 _比特币行情
Mitosis _比特币
Pump.fun _BTC行情
Avalanche _比特币行情
RWUSD _币种排行
Polygon _BTC行情
恒星币 _币种排行
Gram _加密货币行情
Secret _币种排行
Zama _数字货币市值
Polygon _数字货币市值
Raydium _比特币行情
JUST _BTC行情
JUST _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _数字货币市值
Chainlink _BTC行情
达世币 _比特币
艾达币 _比特币
NFPrompt _比特币
Gains Network _以太坊ETH价格
COTI _比特币行情
Starknet _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币行情
Bubblemaps _币种排行
DODO _数字货币市值
瑞波币 _BTC行情
KORUB _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
狗币 _数字货币市值
狗币 _比特币
DODO _币种排行
Pepe _比特币行情
Vanar Chain _币种排行