SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.06
0.05%
≈ ￥4858
($0.36)
更新于 2026-11-09 08:45:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.7
24H 成交量$54.28万
流通市值$2,738.44万
24H 涨跌额($0.36)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.539 | $1.58 | $1.47 | $148.99万 | $7.96亿 | -0.84% |
| 369 |
JASMYJasmyCoin
|
$0.00356 | $0.00364 | $0.00338 | $34.72万 | $1.75亿 | -2.20% |
| 35 |
INJInjective Protocol
|
$8.107 | $8.29 | $7.76 | $889.71万 | $7.79亿 | -1.53% |
| 497 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.0148 | $0.01338 | $19.04万 | — | -5.95% |
| 458 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.07万 | $5,035.74万 | -1.09% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,329.76万 | $304.13亿 | -0.31% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -5.14% |
| 487 |
ROBOFabric Protocol
|
$0.00442 | $0.00472 | $0.0042 | $19.90万 | $1,006.43万 | -6.16% |
| 8 |
BNB币安币
|
$686.77 | $702.00 | $678.37 | $7,202.29万 | $914.96亿 | -1.34% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00596 | $0.00629 | $0.00575 | $13.59万 | $701.43万 | -5.25% |
| 622 |
ORCLBORCLB
|
$114.9 | $116.34 | $114.16 | $7.35万 | — | -0.64% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 360 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.89万 | $1.19亿 | -2.09% |
| 416 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.38万 | $238.61万 | -3.66% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $51.58万 | — | -2.93% |
| 135 |
LUNCTerra Classic
|
$0.00003897 | $0.00004031 | $0.0000375 | $119.31万 | $2.70亿 | -3.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.121 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.56% |
相关站点
共 40 个
Starknet _BTC行情
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Quant _比特币行情
Filecoin _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
达世币 _币种排行
Near Protocol _BTC行情
QQQB _数字货币市值
Shiba Inu _以太坊ETH价格
CyberConnect _加密货币行情
Raydium _BTC行情
瑞波币 _币种排行
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情
Act I : The _加密货币行情
牛来 _比特币
Pump.fun _BTC行情
Zama _以太坊ETH价格
Internet _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _数字货币市值
Caldera _数字货币市值
币安币 _加密货币行情
SNXXB _以太坊ETH价格
Raydium _数字货币市值
Mitosis _BTC行情
LayerZero _数字货币市值
Virtuals _币种排行
DODO _比特币行情
大零币 _BTC行情
达世币 _数字货币市值
Avalanche _BTC行情
Celo _加密货币行情
First Digital _加密货币行情
Hedera _比特币行情