Tensor
TNSR · 美元计价
$0.0244
-4.69%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-09 09:25:01
24H 最高$0.0257
24H 最低$0.0233
今日开盘$0.0256
24H 成交量$18.69万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RENDERRender
|
$1.547 | $1.58 | $1.47 | $156.99万 | $7.96亿 | 0.46% |
| 369 |
JASMYJasmyCoin
|
$0.00359 | $0.00362 | $0.00338 | $35.00万 | $1.75亿 | -0.83% |
| 34 |
INJInjective Protocol
|
$8.11 | $8.29 | $7.76 | $933.93万 | $7.79亿 | -0.86% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01474 | $0.01338 | $19.49万 | — | -5.36% |
| 452 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.96万 | $5,035.74万 | -0.88% |
| 355 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,316.67万 | $304.13亿 | -0.34% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 577 |
WAXPWAX
|
$0.00369 | $0.00388 | $0.0036 | $12.67万 | $1,346.86万 | -4.90% |
| 493 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.80万 | $1,006.43万 | -5.34% |
| 8 |
BNB币安币
|
$687.35 | $702.00 | $678.37 | $7,329.90万 | $914.96亿 | -1.20% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00601 | $0.00627 | $0.00575 | $13.67万 | $701.43万 | -3.99% |
| 620 |
ORCLBORCLB
|
$114.78 | $116.34 | $114.16 | $8.24万 | — | -0.69% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 362 |
AWEAWE Network
|
$0.06142 | $0.06395 | $0.05773 | $35.94万 | $1.19亿 | -1.98% |
| 414 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.59万 | $238.61万 | -3.66% |
| 274 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $51.94万 | — | -3.57% |
| 135 |
LUNCTerra Classic
|
$0.00003916 | $0.00004018 | $0.0000375 | $120.03万 | $2.70亿 | -2.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.1127 | $1.17 | $1.09 | $1.17亿 | $733.05亿 | -4.14% |
相关站点
共 40 个
First Neiro _加密货币行情
Chainlink _比特币行情
CyberConnect _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Official _以太坊ETH价格
莱特币 _以太坊ETH价格
Gains Network _加密货币行情
NFPrompt _比特币行情
DODO _加密货币行情
Sui _加密货币行情
波场 _币种排行
Mitosis _加密货币行情
Worldcoin _数字货币市值
Aster _币种排行
Filecoin _数字货币市值
Injective _比特币
以太坊 _比特币行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
Hashflow _比特币
DODO _比特币
Mitosis _比特币
Official _比特币
比特币
ONEchain _比特币行情
Zama _数字货币市值
Bubblemaps _数字货币市值
BFUSD _数字货币市值
Internet _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
Quant _数字货币市值
Aster _数字货币市值
瑞波币 _币种排行
TQQQB _BTC行情
Vanar Chain _数字货币市值
TQQQB _以太坊ETH价格