TQQQB
TQQQB · 美元计价
$51.29
-1.97%
≈ ￥338.514
(-$1.03)
更新于 2026-11-09 06:55:02
24H 最高$52.93
24H 最低$50.84
今日开盘$52.32
24H 成交量$95.28万
流通市值—
24H 涨跌额(-$1.03)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.517 | $1.58 | $1.47 | $130.76万 | $7.96亿 | -1.81% |
| 394 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $29.16万 | $1.75亿 | -3.85% |
| 33 |
INJInjective Protocol
|
$7.939 | $8.29 | $7.76 | $805.48万 | $7.79亿 | -3.34% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01486 | $0.01338 | $16.67万 | — | -6.36% |
| 429 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.50万 | $5,035.74万 | -2.40% |
| 333 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3197 | $0.321 | $0.3192 | $1,275.64万 | $304.13亿 | -0.19% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 579 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $10.59万 | $1,346.86万 | -5.90% |
| 490 |
ROBOFabric Protocol
|
$0.00435 | $0.00475 | $0.0042 | $18.24万 | $1,006.43万 | -7.45% |
| 8 |
BNB币安币
|
$683.62 | $702.00 | $678.37 | $6,330.65万 | $914.96亿 | -1.69% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 561 |
XAIXai Games
|
$0.00593 | $0.00633 | $0.00575 | $12.31万 | $701.43万 | -5.87% |
| 635 |
ORCLBORCLB
|
$114.5 | $116.34 | $114.16 | $4.21万 | — | -1.20% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 359 |
AWEAWE Network
|
$0.06087 | $0.06395 | $0.05773 | $34.11万 | $1.19亿 | -3.37% |
| 406 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.62万 | $238.61万 | -4.47% |
| 255 |
1000CAT1000CAT
|
$0.001622 | $0.001756 | $0.00156 | $52.48万 | — | -2.82% |
| 138 |
LUNCTerra Classic
|
$0.0000387 | $0.0000404 | $0.0000375 | $105.52万 | $2.70亿 | -3.90% |
| 7 |
XRPXRP (瑞波币)
|
$1.1134 | $1.17 | $1.09 | $9,721.58万 | $733.05亿 | -4.05% |
相关站点
共 40 个
Uniswap _比特币
CyberConnect _以太坊ETH价格
MarsCoin _比特币
Celestia _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _比特币
BEAMX _BTC行情
大零币 _币种排行
USD1 _比特币行情
瑞波币 _以太坊ETH价格
Holo _BTC行情
Near Protocol _加密货币行情
Sign _币种排行
Tether Gold _比特币
Gains Network _数字货币市值
比特现金 _比特币行情
Celestia _币种排行
Quant _BTC行情
达世币 _比特币行情
Hashflow _以太坊ETH价格
Ondo _比特币行情
Tether Gold _BTC行情
Zama _以太坊ETH价格
OpenLedger _比特币行情
艾达币 _比特币行情
Gains Network _币种排行
Pump.fun _币种排行
First Neiro _BTC行情
比特现金 _比特币行情
NFPrompt _数字货币市值
恒星币 _以太坊ETH价格
Virtuals _BTC行情
Hyperliquid _比特币行情
LayerZero _加密货币行情
Ondo _比特币行情
币安币 _比特币
KORUB _比特币行情
OpenLedger _比特币
RWUSD _加密货币行情
Internet _比特币