yearn.finance
YFI · 美元计价
$1974
-1.60%
≈ ￥13028.4
(-$32.00)
更新于 2026-11-09 05:10:02
24H 最高$2,026.00
24H 最低$1,957.00
今日开盘$2006
24H 成交量$27.47万
流通市值$6,626.21万
24H 涨跌额(-$32.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $88.25万 | $7.96亿 | 0.52% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.60万 | $1.75亿 | -0.83% |
| 30 |
INJInjective Protocol
|
$8.067 | $8.29 | $7.94 | $648.35万 | $7.79亿 | -0.78% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01486 | $0.01411 | $9.65万 | — | -3.88% |
| 426 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00449 | $19.06万 | $5,035.74万 | 0.88% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $938.14万 | $304.13亿 | 0.13% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.30万 | $1,346.86万 | -3.34% |
| 519 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.43% |
| 9 |
BNB币安币
|
$697.05 | $702.00 | $693.90 | $3,428.06万 | $914.96亿 | 0.33% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 562 |
XAIXai Games
|
$0.00607 | $0.00633 | $0.00604 | $8.78万 | $701.43万 | -3.19% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06395 | $0.06101 | $15.73万 | $1.19亿 | -2.25% |
| 369 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.21万 | $238.61万 | -3.25% |
| 247 |
1000CAT1000CAT
|
$0.001661 | $0.001756 | $0.001645 | $47.12万 | — | -0.36% |
| 195 |
LUNCTerra Classic
|
$0.00003966 | $0.0000404 | $0.00003955 | $60.97万 | $2.70亿 | -1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.1515 | $1.17 | $1.15 | $5,582.60万 | $733.05亿 | -0.10% |
相关站点
共 40 个
CyberConnect _BTC行情
Uniswap _比特币行情
大零币 _比特币行情
Mitosis _比特币行情
Polygon _币种排行
牛来 _比特币
Bubblemaps _加密货币行情
Aerodrome _比特币
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
Ethena _数字货币市值
Pump.fun _币种排行
Sign _BTC行情
比特现金 _BTC行情
Avalanche _币种排行
Arbitrum _BTC行情
比特现金 _BTC行情
MarsCoin _加密货币行情
Avalanche _币种排行
Polymath _比特币
比特币 _币种排行
牛来 _比特币行情
Polymath _比特币
Gram _币种排行
Aave _数字货币市值
Starknet _数字货币市值
大零币 _加密货币行情
BUSD _币种排行
OFFICIAL TRUMP _比特币
First Digital _币种排行
Caldera _加密货币行情
Wrapped _比特币
First Neiro _比特币行情
瑞波币 _比特币
恒星币 _币种排行
Wrapped _数字货币市值
Internet _比特币
Polymath _BTC行情
Hedera _BTC行情
Shiba Inu _币种排行