大零币
ZEC · 美元计价
$1266.98
-0.34%
≈ ￥8362.07
(-$4.34)
更新于 2026-11-09 02:55:01
24H 最高$1,290.00
24H 最低$1,236.64
今日开盘$1271.32
24H 成交量$9,225.08万
流通市值$202.97亿
24H 涨跌额(-$4.34)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.562 | $1.58 | $1.53 | $93.06万 | $7.96亿 | -0.64% |
| 459 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $15.76万 | $1.75亿 | -1.91% |
| 29 |
INJInjective Protocol
|
$8.126 | $8.30 | $7.94 | $670.63万 | $7.79亿 | -1.71% |
| 555 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01491 | $0.01422 | $9.16万 | — | -3.42% |
| 424 |
TThreshold Network
|
$0.00459 | $0.00461 | $0.00449 | $18.65万 | $5,035.74万 | -0.43% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3198 | $920.67万 | $304.13亿 | 0.19% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $7.19万 | $1,346.86万 | -3.82% |
| 522 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.15万 | $1,006.43万 | -3.38% |
| 9 |
BNB币安币
|
$698.31 | $702.00 | $693.90 | $3,647.45万 | $914.96亿 | 0.29% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 566 |
XAIXai Games
|
$0.00613 | $0.00636 | $0.00604 | $8.62万 | $701.43万 | -3.62% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.82万 | — | 0.16% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06145 | $0.06395 | $0.06101 | $15.51万 | $1.19亿 | -2.83% |
| 345 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.74万 | $238.61万 | -2.46% |
| 234 |
1000CAT1000CAT
|
$0.001667 | $0.001756 | $0.001653 | $49.69万 | — | -1.42% |
| 185 |
LUNCTerra Classic
|
$0.00003988 | $0.00004061 | $0.00003956 | $64.37万 | $2.70亿 | -1.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.1594 | $1.17 | $1.15 | $5,397.90万 | $733.05亿 | -0.31% |
相关站点
共 40 个
Injective _比特币
Chainlink _比特币行情
Vanar Chain _以太坊ETH价格
Ethena _比特币行情
Vanar Chain _数字货币市值
比特现金 _比特币
应用链 _数字货币市值
First Digital _比特币
Aave _比特币
恒星币 _BTC行情
JUST _以太坊ETH价格
United Stables _币种排行
NFPrompt _数字货币市值
KORUB _加密货币行情
Internet _数字货币市值
Hyperliquid _数字货币市值
Gains Network _加密货币行情
RWUSD _加密货币行情
莱特币 _加密货币行情
BUSD _加密货币行情
NFPrompt _比特币
Sui _数字货币市值
Hyperliquid _加密货币行情
应用链 _加密货币行情
Vanar Chain _BTC行情
波场 _数字货币市值
BitTensor _数字货币市值
Ether.fi _以太坊ETH价格
DODO _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _比特币行情
MarsCoin _BTC行情
RNDR _比特币行情
Vanar Chain _比特币行情
Aerodrome _比特币行情
狗币 _加密货币行情
Ether.fi _比特币行情
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
BFUSD _比特币